24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016809
24H 成交量$39.17万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.15亿 | -6.01% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.48 | $471.24万 | — | -1.69% |
| 114 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,863.44万 | -5.22% |
| 457 |
HOODBHOODB
|
$84 | $87.43 | $83.51 | $25.03万 | — | -2.21% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
SMCIBSMCIB
|
$30.59 | $33.84 | $30.57 | $8.15万 | — | -6.42% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.47% |
| 562 |
ASTSBASTSB
|
$36.47 | $42.00 | $36.47 | $15.44万 | — | -10.85% |
| 41 |
BEAMXBEAMX
|
$0.004464 | $0.005746 | $0.004456 | $1,034.46万 | — | -18.15% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $566.72万 | $11.43亿 | -0.80% |
| 552 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.51万 | $2,311.12万 | 0.39% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 501 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.59万 | $1,237.95万 | -4.70% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.50万 | $1,235.34万 | -1.33% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.00814 | $0.00825 | $0.00794 | $21.30万 | $1,135.21万 | 1.75% |
| 597 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -2.45% |
相关站点
共 40 个
Pendle _BTC行情
NFPrompt _比特币
Sei _以太坊ETH价格
RedStone _比特币
Pump.fun _币种排行
Litecoin _加密货币行情
Initia _以太坊ETH价格
Origin _数字货币市值
Polkadot _比特币
Bitcoin _比特币
DRAMB _比特币
Ripple USD _数字货币市值
Artificial _数字货币市值
Holo _加密货币行情
USDC _BTC行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Celo _币种排行
SOXLB _以太坊ETH价格
MegaETH _比特币
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
Quant _比特币行情
INTWB _加密货币行情
Pepe _币种排行
Ondo _以太坊ETH价格
Chainlink _币种排行
KORUB _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Injective _数字货币市值
牛来 _币种排行
TRON _比特币行情
Gitcoin _币种排行
Haedal _比特币行情
Tether Gold _比特币
LayerZero _币种排行
Ethereum _以太坊ETH价格
Injective _数字货币市值
Plasma _以太坊ETH价格