24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.22万 | $3.15亿 | -3.63% |
| 75 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $413.68万 | — | -8.95% |
| 133 |
PROMPrometeus
|
$5.237 | $5.51 | $5.19 | $149.63万 | $9,863.44万 | -4.56% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.08万 | — | -3.14% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 648 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.01万 | — | -8.64% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.76万 | — | -2.53% |
| 554 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.05万 | — | -12.48% |
| 57 |
BEAMXBEAMX
|
$0.004145 | $0.0051 | $0.004125 | $602.17万 | — | -16.31% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.694 | $0.7032 | $0.687 | $502.01万 | $11.43亿 | -0.62% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | 0.00% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.05% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.06万 | $1,135.21万 | 1.49% |
| 625 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.45万 | $3,625.89万 | -0.90% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _BTC行情
Artificial _BTC行情
Celo _数字货币市值
INTCB _加密货币行情
TSLAB _比特币
Haedal _加密货币行情
Haedal _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
MegaETH _数字货币市值
Aave _数字货币市值
TRON _以太坊ETH价格
Lisk _币种排行
Worldcoin _币种排行
Initia _比特币
牛来 _比特币行情
Uniswap _以太坊ETH价格
Filecoin _比特币
CRCLB _BTC行情
SOXLB _币种排行
SNDKB _加密货币行情
Ondo _BTC行情
Mitosis _比特币行情
RWUSD _比特币行情
XRP _加密货币行情
ZAMA _BTC行情
Ethereum _以太坊ETH价格
Ethereum _比特币
LITEB _比特币行情
Zcash _比特币
NVDAB _数字货币市值
TRON _BTC行情
Tether Gold _以太坊ETH价格
Gram _数字货币市值
ZAMA _币种排行
TONToken _比特币行情
TONToken _加密货币行情