24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
STRKStarknet
|
$0.04137 | $0.04391 | $0.04106 | $228.68万 | $3.32亿 | -4.68% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $410.37万 | — | 6.28% |
| 107 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $200.76万 | $1.04亿 | -4.85% |
| 524 |
HOODBHOODB
|
$86.14 | $87.43 | $85.05 | $17.20万 | — | 0.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 647 |
SMCIBSMCIB
|
$32.01 | $33.84 | $31.92 | $6.59万 | — | -2.32% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000391 | $30.06万 | — | -3.69% |
| 574 |
ASTSBASTSB
|
$38.88 | $42.00 | $38.70 | $12.12万 | — | -4.99% |
| 37 |
BEAMXBEAMX
|
$0.004765 | $0.005746 | $0.00473 | $1,139.78万 | — | -2.60% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 57 |
ASTERAster
|
$0.6916 | $0.7032 | $0.6903 | $536.43万 | $11.57亿 | -0.90% |
| 456 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.38万 | $2,316.08万 | -0.38% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $21.52万 | $1,290.07万 | -3.67% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $29.11万 | $1,254.69万 | -1.31% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 622 |
SUSHISushi
|
$0.1887 | $0.1943 | $0.1884 | $9.48万 | $3,730.33万 | -2.63% |
相关站点
共 40 个
Hashflow _BTC行情
MUB _加密货币行情
CRWVB _币种排行
BitTensor _比特币行情
Lisk _数字货币市值
Aptos _数字货币市值
Aster _加密货币行情
Celestia _加密货币行情
TSLAB _加密货币行情
Bitcoin Cash _数字货币市值
Mitosis _比特币行情
Stellar _加密货币行情
GOOGLB _数字货币市值
Gram _加密货币行情
Dogecoin _以太坊ETH价格
Ethena USDe _比特币行情
AMDB _以太坊ETH价格
Dogecoin _加密货币行情
Haedal _加密货币行情
Dogecoin _以太坊ETH价格
AMDB _加密货币行情
MUB _加密货币行情
Bitcoin Cash _加密货币行情
MARSCOIN _数字货币市值
Haedal _以太坊ETH价格
Filecoin _比特币行情
BitTensor _BTC行情
Dogecoin _BTC行情
Initia _币种排行
Quant _比特币行情
牛来 _币种排行
Lisk _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
BNCB _比特币行情
Internet _比特币行情
Plasma _加密货币行情
Quant _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值