24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.08万 | — | -2.99% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
| 51 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004322 | $782.68万 | — | -20.07% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
| 557 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $15.93万 | $2,311.12万 | -0.10% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.60万 | $1,135.21万 | 3.87% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
相关站点
共 40 个
LayerZero _加密货币行情
Eigenlayer _比特币行情
TSLAB _数字货币市值
CRCLB _加密货币行情
AAPLB _比特币
SKHYB _数字货币市值
AMDB _比特币行情
NVDAB _加密货币行情
BFUSD _比特币
Litecoin _BTC行情
Internet _比特币
牛来 _数字货币市值
LITEB _加密货币行情
Sophon _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Gitcoin _加密货币行情
AMDB _币种排行
Bitcoin Cash _BTC行情
Dogecoin _币种排行
BitTensor _以太坊ETH价格
Solana _币种排行
Origin _币种排行
Cardano _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _币种排行
Chainlink _数字货币市值
AAPLB _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _比特币行情
Pepe _数字货币市值
NFPrompt _比特币行情
Holo _数字货币市值
Haedal _币种排行
TSLAB _比特币行情
Solana _数字货币市值
ZAMA _比特币
Ethena _币种排行
Ondo _BTC行情