24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00699
24H 成交量$18.39万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.15亿 | -5.50% |
| 67 |
KORUBKORUB
|
$10.61 | $12.14 | $10.53 | $465.74万 | — | -0.28% |
| 115 |
PROMPrometeus
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,863.44万 | -4.82% |
| 458 |
HOODBHOODB
|
$84.08 | $87.43 | $83.51 | $25.00万 | — | -2.12% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.57 | $8.13万 | — | -5.51% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.23% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.79万 | $1,237.95万 | -4.04% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $29.39万 | $1,235.34万 | -0.45% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 497 |
SXTSpace and Time
|
$0.00817 | $0.00825 | $0.00794 | $21.09万 | $1,135.21万 | 2.38% |
| 597 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.03% |
相关站点
共 40 个
TSLAB _币种排行
Zcash _BTC行情
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _币种排行
Injective _BTC行情
Injective _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币
THORChain _BTC行情
BEAMX _币种排行
LayerZero _比特币行情
Initia _比特币行情
RWUSD _以太坊ETH价格
Ethena USDe _币种排行
Pudgy Penguins _以太坊ETH价格
LITEB _币种排行
LITEB _以太坊ETH价格
INTCB _BTC行情
Plasma _以太坊ETH价格
MRVLB _加密货币行情
BNB _数字货币市值
Celestia _比特币行情
RedStone _币种排行
Ondo _比特币行情
Gram _比特币
Origin _以太坊ETH价格
SNDKB _BTC行情
Tether Gold _数字货币市值
ZAMA _比特币行情
Ondo _BTC行情
Celestia _比特币行情
INTCB _以太坊ETH价格
Litecoin _比特币行情
DRAMB _BTC行情
CRCLB _比特币
TSLAB _BTC行情
Artificial _比特币
Sui _数字货币市值
Stacks _币种排行