24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1671
24H 成交量$597.47万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STRKStarknet
|
$0.04026 | $0.04217 | $0.04002 | $186.01万 | $3.15亿 | -3.73% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.67万 | — | -8.51% |
| 136 |
PROMPrometeus
|
$5.28 | $5.49 | $5.19 | $144.14万 | $9,863.44万 | -3.51% |
| 439 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.00万 | — | -3.27% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $40.92万 | — | -2.79% |
| 553 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.16万 | — | -12.67% |
| 59 |
BEAMXBEAMX
|
$0.00418 | $0.0051 | $0.004125 | $593.94万 | — | -14.87% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
ASTERAster
|
$0.6935 | $0.7032 | $0.687 | $490.69万 | $11.43亿 | -0.57% |
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -2.53% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 218 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.49万 | $1,135.21万 | 1.75% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.51万 | $3,625.89万 | -0.90% |
相关站点
共 40 个
INTCB _BTC行情
SNDKB _比特币行情
Caldera _数字货币市值
Bitcoin _币种排行
CRWVB _比特币行情
MRVLB _BTC行情
Artificial _数字货币市值
Aster _比特币
TQQQB _以太坊ETH价格
LITEB _币种排行
Pendle _数字货币市值
Caldera _加密货币行情
Bubblemaps _币种排行
Hyperliquid _加密货币行情
MUB _以太坊ETH价格
Cardano _比特币
QQQB _币种排行
SOXLB _BTC行情
Bitcoin Cash _币种排行
USDC _币种排行
Ethena _比特币行情
GOOGLB _比特币行情
BNCB _币种排行
Injective _币种排行
INTWB _比特币
Aerodrome _比特币行情
TRON _加密货币行情
Lisk _币种排行
Filecoin _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币
EUR _以太坊ETH价格
Avalanche _BTC行情
1000CAT _数字货币市值
Ripple USD _数字货币市值
INTCB _比特币行情
TONToken _比特币行情
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
Bitcoin Cash _加密货币行情