24H 最高$1.83
24H 最低$1.71
今日开盘$1.805
24H 成交量$646.24万
流通市值$1.88亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 65 |
KORUBKORUB
|
$10.83 | $12.14 | $10.53 | $455.17万 | — | 2.07% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 512 |
HOODBHOODB
|
$84.34 | $87.43 | $84.01 | $19.43万 | — | -1.74% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.72 | $8.06万 | — | -5.65% |
| 398 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.97万 | — | -2.99% |
| 558 |
ASTSBASTSB
|
$37.37 | $42.00 | $36.97 | $14.96万 | — | -8.38% |
| 38 |
BEAMXBEAMX
|
$0.004503 | $0.005746 | $0.004494 | $1,105.32万 | — | -13.55% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 58 |
ASTERAster
|
$0.6904 | $0.7032 | $0.687 | $559.26万 | $11.43亿 | -0.76% |
| 548 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.09万 | $2,311.12万 | 0.49% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -4.36% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.67万 | $1,235.34万 | -1.03% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 503 |
SXTSpace and Time
|
$0.00805 | $0.00825 | $0.00794 | $20.31万 | $1,135.21万 | 0.63% |
| 604 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.07万 | $3,625.89万 | -2.40% |
相关站点
共 40 个
Polkadot _比特币
Aptos _BTC行情
Holo _比特币
Lisk _比特币
Mitosis _币种排行
Aave _BTC行情
Pendle _数字货币市值
Bitcoin Cash _比特币行情
Pendle _比特币
XRP _以太坊ETH价格
Plasma _比特币行情
GOOGLB _比特币行情
Pump.fun _数字货币市值
First Digital _币种排行
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _BTC行情
Bubblemaps _加密货币行情
Aerodrome _比特币
TRON _比特币行情
Aerodrome _币种排行
Stellar _币种排行
Quant _比特币行情
Ondo _数字货币市值
Dogecoin _比特币行情
NVDAB _数字货币市值
NVDAB _BTC行情
USD1 _数字货币市值
Uniswap _币种排行
First Digital _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
First Digital _比特币
SKHYB _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _加密货币行情
1000CAT _加密货币行情
BNCB _数字货币市值
LITEB _BTC行情